24H 最高$0.00878
24H 最低$0.00756
今日开盘$0.00797
24H 成交量$327.84万
流通市值$1,385.87万
24H 涨跌额(-$0.00)
历史最高$0.121695
最高日期2025-05-26
历史最低$0.00978
最低日期2025-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 251 |
GFTGifto
|
$0.00196 | $0.00243 | $0.0019 | $53.31万 | $758.16万 | -14.41% |
| 351 |
PLTRBPLTRB
|
$165.74 | $173.71 | $164.94 | $32.91万 | — | -3.47% |
| 117 |
FFFalcon Finance
|
$0.08925 | $0.09154 | $0.08408 | $215.27万 | $2.10亿 | 4.90% |
| 486 |
LINALINA
|
$0.000337 | $0.000347 | $0.000316 | $17.62万 | — | 4.33% |
| 630 |
ZMBZMB
|
$99.4 | $100.23 | $96.85 | $8,526.41 | — | 1.67% |
| 601 |
POWRPower Ledger
|
$0.0486 | $0.0497 | $0.0472 | $6.63万 | $2,579.61万 | -0.82% |
| 425 |
EDENOpenEden
|
$0.04641 | $0.04728 | $0.04537 | $22.92万 | $855.59万 | -0.86% |
| 27 |
AVAXAvalanche
|
$8.229 | $8.64 | $8.00 | $2,206.26万 | $35.17亿 | -1.07% |
| 621 |
VSTBVSTB
|
$131.2 | $136.00 | $130.63 | $2.75万 | — | -3.03% |
| 408 |
NMRNumeraire
|
$8.6 | $8.91 | $8.53 | $25.74万 | $6,930.71万 | -3.37% |
| 376 |
1MBABYDOGEBaby Doge Coin
|
$0.0002762 | $0.0002845 | $0.000271 | $29.28万 | $4,255.47万 | -2.27% |
| 612 |
IQIQ
|
$0.000627 | $0.000651 | $0.000608 | $4.12万 | $1,769.20万 | -0.63% |
| 577 |
SANTOSSantos FC Fan Token
|
$0.369 | $0.377 | $0.359 | $9.51万 | $206.55万 | -0.81% |
| 108 |
BONKBonk
|
$0.00000269 | $0.00000275 | $0.00000258 | $249.36万 | $2.09亿 | -1.10% |
| 187 |
KGSTKGST
|
$0.01126 | $0.011267 | $0.010188 | $94.11万 | — | 0.16% |
| 548 |
HIVEHIVE
|
$0.0424 | $0.0436 | $0.0417 | $12.06万 | $1,831.26万 | -1.40% |
| 487 |
NFPNFPrompt
|
$0.00181 | $0.002 | $0.00168 | $17.50万 | $7.78万 | -8.59% |
| 51 |
ONDOOndo
|
$0.3385 | $0.3548 | $0.3309 | $947.07万 | $16.61亿 | -3.89% |
| 480 |
CChainbase
|
$0.071 | $0.0727 | $0.0676 | $18.16万 | $1,146.68万 | 0.28% |
| 470 |
AMZNBAMZNB
|
$264.52 | $271.59 | $264.14 | $19.12万 | — | -1.36% |