24H 最高$0.0028
24H 最低$0.0022
今日开盘$0.0027
24H 成交量$31.60万
流通市值$96.37万
24H 涨跌额(-$0.00)
历史最高$1.06
最高日期2021-08-01
历史最低$0.0022
最低日期2026-04-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 250 |
GFTGifto
|
$0.00196 | $0.00243 | $0.0019 | $53.31万 | $758.16万 | -14.41% |
| 351 |
PLTRBPLTRB
|
$165.71 | $173.71 | $164.94 | $32.88万 | — | -3.53% |
| 117 |
FFFalcon Finance
|
$0.08913 | $0.09154 | $0.08408 | $213.42万 | $2.10亿 | 4.69% |
| 485 |
LINALINA
|
$0.000337 | $0.000347 | $0.000316 | $17.62万 | — | 4.33% |
| 630 |
ZMBZMB
|
$99.4 | $100.23 | $96.85 | $8,526.41 | — | 1.67% |
| 601 |
POWRPower Ledger
|
$0.0487 | $0.0497 | $0.0472 | $6.53万 | $2,579.61万 | -0.61% |
| 428 |
EDENOpenEden
|
$0.0466 | $0.04728 | $0.04537 | $22.97万 | $855.59万 | -0.87% |
| 27 |
AVAXAvalanche
|
$8.241 | $8.64 | $8.00 | $2,208.03万 | $35.17亿 | -1.16% |
| 621 |
VSTBVSTB
|
$131.3 | $136.00 | $130.63 | $2.75万 | — | -3.15% |
| 408 |
NMRNumeraire
|
$8.6 | $8.91 | $8.53 | $25.74万 | $6,930.71万 | -3.26% |
| 370 |
1MBABYDOGEBaby Doge Coin
|
$0.0002764 | $0.0002845 | $0.000271 | $29.72万 | $4,255.47万 | -2.47% |
| 612 |
IQIQ
|
$0.000627 | $0.000651 | $0.000608 | $4.12万 | $1,769.20万 | -0.79% |
| 580 |
SANTOSSantos FC Fan Token
|
$0.368 | $0.377 | $0.359 | $9.25万 | $206.55万 | -1.08% |
| 108 |
BONKBonk
|
$0.00000271 | $0.00000275 | $0.00000258 | $249.14万 | $2.09亿 | -0.37% |
| 187 |
KGSTKGST
|
$0.01124 | $0.011267 | $0.010188 | $94.23万 | — | -0.02% |
| 547 |
HIVEHIVE
|
$0.0426 | $0.0436 | $0.0417 | $12.13万 | $1,831.26万 | -0.47% |
| 486 |
NFPNFPrompt
|
$0.00181 | $0.002 | $0.00168 | $17.50万 | $7.78万 | -8.59% |
| 51 |
ONDOOndo
|
$0.3395 | $0.3549 | $0.3309 | $951.16万 | $16.61亿 | -3.99% |
| 480 |
CChainbase
|
$0.0712 | $0.0727 | $0.0676 | $18.18万 | $1,146.68万 | 0.57% |
| 470 |
AMZNBAMZNB
|
$264.53 | $271.59 | $264.14 | $19.12万 | — | -1.47% |